Datasets:

huggingworld
/

World-Currencies-in-EUR-1999-2026

Date string	FromCurrency string	Currency string	Rate float64	Inverse float64	EncyclopediaSlug string
2004-01-10T00:00:00Z	EUR	USD	1.273699	0.785115	usd-us-dollar
2004-01-10T00:00:00Z	EUR	EUR	1	1	eur-euro
2004-01-10T00:00:00Z	EUR	GBP	0.693546	1.441865	gbp-british-pound
2004-01-10T00:00:00Z	EUR	INR	57.95304	0.017255	inr-indian-rupee
2004-01-10T00:00:00Z	EUR	AUD	1.643053	0.608623	aud-australian-dollar
2004-01-10T00:00:00Z	EUR	CAD	1.616571	0.618593	cad-canadian-dollar
2004-01-10T00:00:00Z	EUR	SGD	2.158408	0.463305	sgd-singapore-dollar
2004-01-10T00:00:00Z	EUR	CHF	1.564866	0.639032	chf-swiss-franc
2004-01-10T00:00:00Z	EUR	MYR	4.840045	0.20661	myr-malaysian-ringgit
2004-01-10T00:00:00Z	EUR	JPY	136.985602	0.0073	jpy-japanese-yen
2004-01-10T00:00:00Z	EUR	CNY	10.542398	0.094855	cny-chinese-yuan-renminbi
2004-01-10T00:00:00Z	EUR	NZD	1.88919	0.529327	nzd-new-zealand-dollar
2004-01-10T00:00:00Z	EUR	THB	49.702183	0.02012	thb-thai-baht
2004-01-10T00:00:00Z	EUR	HUF	269.450374	0.003711	huf-hungarian-forint
2004-01-10T00:00:00Z	EUR	AED	4.677648	0.213783	aed-emirati-dirham
2004-01-10T00:00:00Z	EUR	HKD	9.887726	0.101135	hkd-hong-kong-dollar
2004-01-10T00:00:00Z	EUR	MXN	13.803842	0.072444	mxn-mexican-peso
2004-01-10T00:00:00Z	EUR	ZAR	8.578353	0.116572	zar-south-african-rand
2004-01-10T00:00:00Z	EUR	PHP	70.308189	0.014223	php-philippine-peso
2004-01-10T00:00:00Z	EUR	SEK	9.122877	0.109615	sek-swedish-krona
2004-01-10T00:00:00Z	EUR	IDR	10,626.419138	0.000094	idr-indonesian-rupiah
2004-01-10T00:00:00Z	EUR	BRL	3.640213	0.274709	brl-brazilian-real
2004-01-10T00:00:00Z	EUR	SAR	4.776348	0.209365	sar-saudi-arabian-riyal
2004-01-10T00:00:00Z	EUR	KES	96.903025	0.01032	kes-kenyan-shilling
2004-01-10T00:00:00Z	EUR	KRW	1,507.164786	0.000663	krw-south-korean-won
2004-01-10T00:00:00Z	EUR	EGP	7.871588	0.127039	egp-egyptian-pound
2004-01-10T00:00:00Z	EUR	IQD	0.395993	2.525297	iqd-iraqi-dinar
2004-01-10T00:00:00Z	EUR	NOK	8.647493	0.11564	nok-norwegian-krone
2004-01-10T00:00:00Z	EUR	KWD	0.373242	2.67923	kwd-kuwaiti-dinar
2004-01-10T00:00:00Z	EUR	DKK	7.447797	0.134268	dkk-danish-krone
2004-01-10T00:00:00Z	EUR	PKR	72.717771	0.013752	pkr-pakistani-rupee
2004-01-10T00:00:00Z	EUR	ILS	5.582597	0.179128	ils-israeli-shekel
2004-01-10T00:00:00Z	EUR	PLN	4.69293	0.213086	pln-polish-zloty
2004-01-10T00:00:00Z	EUR	QAR	4.636258	0.215691	qar-qatari-riyal
2004-01-10T00:00:00Z	EUR	XAU	0.00299	334.458908	xau-gold-ounce
2004-01-10T00:00:00Z	EUR	OMR	0.489735	2.041922	omr-omani-rial
2004-01-10T00:00:00Z	EUR	COP	3,503.797124	0.000285	cop-colombian-peso
2004-01-10T00:00:00Z	EUR	CLP	724.236111	0.001381	clp-chilean-peso
2004-01-10T00:00:00Z	EUR	TWD	42.891816	0.023314	twd-taiwan-new-dollar
2004-01-10T00:00:00Z	EUR	ARS	3.655503	0.27356	ars-argentine-peso
2004-01-10T00:00:00Z	EUR	CZK	32.509759	0.03076	czk-czech-koruna
2004-01-10T00:00:00Z	EUR	VND	19,949.948541	0.00005	vnd-vietnamese-dong
2004-01-10T00:00:00Z	EUR	MAD	10.989476	0.090996	mad-moroccan-dirham
2004-01-10T00:00:00Z	EUR	JOD	0.903307	1.107043	jod-jordanian-dinar
2004-01-10T00:00:00Z	EUR	BHD	0.47891	2.088073	bhd-bahraini-dinar
2004-01-10T00:00:00Z	EUR	XOF	655.957	0.001524	xof-cfa-franc
2004-01-10T00:00:00Z	EUR	LKR	124.786332	0.008014	lkr-sri-lankan-rupee
2004-01-10T00:00:00Z	EUR	UAH	6.797095	0.147122	uah-ukrainian-hryvnia
2004-01-10T00:00:00Z	EUR	NGN	176.343636	0.005671	ngn-nigerian-naira
2004-01-10T00:00:00Z	EUR	TND	1.523599	0.656341	tnd-tunisian-dinar
2004-01-10T00:00:00Z	EUR	UGX	2,485.623736	0.000402	ugx-ugandan-shilling
2004-01-10T00:00:00Z	EUR	BDT	74.511396	0.013421	bdt-bangladeshi-taka
2004-01-10T00:00:00Z	EUR	PEN	4.401267	0.227207	pen-peruvian-sol
2004-01-10T00:00:00Z	EUR	GEL	2.746095	0.364153	gel-georgian-lari
2004-01-10T00:00:00Z	EUR	XAF	655.957	0.001524	xaf-central-african-cfa-franc-beac
2004-01-10T00:00:00Z	EUR	FJD	2.219803	0.45049	fjd-fijian-dollar
2004-01-10T00:00:00Z	EUR	UZS	1,227.119585	0.000815	uzs-uzbekistani-som
2004-01-10T00:00:00Z	EUR	BGN	1.937296	0.516183	bgn-bulgarian-lev
2004-01-10T00:00:00Z	EUR	DZD	90.165157	0.011091	dzd-algerian-dinar
2004-01-10T00:00:00Z	EUR	IRR	10,527.430287	0.000095	irr-iranian-rial
2004-01-10T00:00:00Z	EUR	DOP	52.850232	0.018921	dop-dominican-peso
2004-01-10T00:00:00Z	EUR	ISK	88.91648	0.011247	isk-icelandic-krona
2004-01-10T00:00:00Z	EUR	CRC	534.393182	0.001871	crc-costa-rican-colon
2004-01-10T00:00:00Z	EUR	XAG	0.197167	5.071842	xag-silver-ounce
2004-01-10T00:00:00Z	EUR	SYP	65.268161	0.015321	syp-syrian-pound
2004-01-10T00:00:00Z	EUR	JMD	77.108595	0.012969	jmd-jamaican-dollar
2004-01-10T00:00:00Z	EUR	LYD	1.643323	0.608523	lyd-libyan-dinar
2004-01-10T00:00:00Z	EUR	MUR	32.899761	0.030395	mur-mauritian-rupee
2004-01-10T00:00:00Z	EUR	AOA	97.432133	0.010264	aoa-angolan-kwanza
2004-01-10T00:00:00Z	EUR	UYU	37.446753	0.026705	uyu-uruguayan-peso
2004-01-10T00:00:00Z	EUR	LBP	1,927.106694	0.000519	lbp-lebanese-pound
2004-01-10T00:00:00Z	EUR	XPF	119.331742	0.00838	xpf-cfp-franc
2004-01-10T00:00:00Z	EUR	TTD	7.959605	0.125634	ttd-trinidadian-dollar
2004-01-10T00:00:00Z	EUR	TZS	1,359.036908	0.000736	tzs-tanzanian-shilling
2004-01-10T00:00:00Z	EUR	ALL	144.348316	0.006928	all-albanian-lek
2004-01-10T00:00:00Z	EUR	XCD	3.400777	0.29405	xcd-east-caribbean-dollar
2004-01-10T00:00:00Z	EUR	GTQ	10.342436	0.096689	gtq-guatemalan-quetzal
2004-01-10T00:00:00Z	EUR	NPR	93.772377	0.010664	npr-nepalese-rupee
2004-01-10T00:00:00Z	EUR	BOB	9.999811	0.100002	bob-bolivian-bolíviano
2004-01-10T00:00:00Z	EUR	ZWD	1,018.959256	0.000981	zwd-zimbabwean-dollar
2004-01-10T00:00:00Z	EUR	BBD	2.534661	0.39453	bbd-barbadian-or-bajan-dollar
2004-01-10T00:00:00Z	EUR	LAK	13,368.745444	0.000075	lak-lao-kip
2004-01-10T00:00:00Z	EUR	BND	2.158408	0.463305	bnd-bruneian-dollar
2004-01-10T00:00:00Z	EUR	BWP	5.733487	0.174414	bwp-botswana-pula
2004-01-10T00:00:00Z	EUR	HNL	22.620895	0.044207	hnl-honduran-lempira
2004-01-10T00:00:00Z	EUR	PYG	7,807.775302	0.000128	pyg-paraguayan-guarani
2004-01-10T00:00:00Z	EUR	ETB	10.890127	0.091826	etb-ethiopian-birr
2004-01-10T00:00:00Z	EUR	NAD	8.578353	0.116572	nad-namibian-dollar
2004-01-10T00:00:00Z	EUR	PGK	4.152386	0.240825	pgk-papua-new-guinean-kina
2004-01-10T00:00:00Z	EUR	MOP	10.184358	0.09819	mop-macau-pataca
2004-01-10T00:00:00Z	EUR	BMD	1.273699	0.785115	bmd-bermudian-dollar
2004-01-10T00:00:00Z	EUR	NIO	19.678651	0.050816	nio-nicaraguan-cordoba
2004-01-10T00:00:00Z	EUR	BAM	1.95583	0.511292	bam-bosnia-herzegovina-convertible-mark
2004-01-10T00:00:00Z	EUR	KZT	181.729396	0.005503	kzt-kazakhstani-tenge
2004-01-10T00:00:00Z	EUR	PAB	1.273699	0.785115	pab-panamanian-balboa
2004-01-10T00:00:00Z	EUR	GYD	227.992134	0.004386	gyd-guyanese-dollar
2004-01-10T00:00:00Z	EUR	YER	226.731172	0.004411	yer-yemeni-rial
2004-01-10T00:00:00Z	EUR	KYD	1.044433	0.957457	kyd-caymanian-dollar
2004-01-10T00:00:00Z	EUR	SCR	6.597761	0.151567	scr-seychellois-rupee
2004-01-10T00:00:00Z	EUR	AMD	706.75014	0.001415	amd-armenian-dram

End of preview. Expand in Data Studio

Currency Exchange Rates 1999-01-01 to 2026-01-29 in EUR

Downloads last month: 20

Size of downloaded dataset files:

138 MB

Size of the auto-converted Parquet files:

36.3 MB

Number of rows:

1,582,730